Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 20:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.13万 | — | -4.44% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 21 |
INTCBINTCB
|
$61.74 | $66.50 | $59.48 | $2,372.55万 | — | -5.10% |
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 439 |
GLWBGLWB
|
$125.95 | $128.35 | $122.12 | $26.87万 | — | 0.66% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 69 |
LITEBLITEB
|
$697.04 | $845.25 | $680.48 | $455.27万 | — | -17.37% |
| 4 |
ZECZcash
|
$1201.38 | $1,278.00 | $1,120.03 | $2.11亿 | $194.17亿 | -3.96% |
| 225 |
WBTCWrapped Bitcoin
|
$77359.39 | $7.82万 | $7.63万 | $70.43万 | $89.45亿 | -0.51% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,333.97万 | — | -0.80% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 124 |
ETHFIEther.fi
|
$0.5896 | $0.5974 | $0.5681 | $159.71万 | $5.62亿 | -0.47% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 158 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.29万 | — | 0.82% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.93万 | $6,509.46万 | -2.58% |
| 634 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.51万 | $4,956.28万 | -0.80% |
| 271 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.33万 | $748.83万 | 2.89% |
| 658 |
ASMLBASMLB
|
$1566.6 | $1,600.58 | $1,521.96 | $6.85万 | — | -1.19% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USDC _加密货币行情
Ripple USD _加密货币行情
Litecoin _比特币行情
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Ondo _BTC行情
SOXLB _数字货币市值
AMDB _BTC行情
Pepe _加密货币行情
Ethena USDe _BTC行情
Initia _比特币
BitTensor _加密货币行情
SNXXB _加密货币行情
Cosmos _比特币
Pepe _数字货币市值
TONToken _比特币行情
Nomina _比特币
TSLAB _比特币
Aptos _数字货币市值
MSTRB _BTC行情
INTCB _加密货币行情
BFUSD _加密货币行情
AMDB _币种排行
INTWB _比特币
Lisk _比特币
Holo _BTC行情
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Starknet _加密货币行情
Ethena USDe _加密货币行情
Initia _比特币
NVDAB _数字货币市值
MUB _BTC行情
Pudgy Penguins _比特币
Sui _比特币行情
Pepe _以太坊ETH价格
AMDB _加密货币行情
Sui _比特币
Gitcoin _比特币
Pump.fun _比特币行情