USARB
USARB · 美元计价
$8.84
-10.16%
≈ ￥58.344
(-$1.00)
更新于 2026-11-03 12:25:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.84
24H 成交量$11.67万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 19 |
INTCBINTCB
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | — | -9.44% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aster _币种排行
Aave _加密货币行情
Plasma _比特币行情
Pepe _比特币
牛来 _比特币
Pump.fun _比特币
Injective _以太坊ETH价格
Holo _比特币行情
SKHYB _比特币行情
Ondo _币种排行
USDC _数字货币市值
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Stellar _币种排行
NVDAB _币种排行
NVDAB _加密货币行情
Sophon _币种排行
Ondo _比特币
Pendle _币种排行
NBISB _比特币
BEAMX _BTC行情
Caldera _比特币
Ondo _币种排行
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Lisk _比特币行情
USDC _比特币行情
DRAMB _比特币行情
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _数字货币市值
Dogecoin _比特币
USDC _比特币行情
Near Protocol _币种排行
Haedal _比特币行情
SNDKB _比特币
BitTensor _以太坊ETH价格
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格