Theta Network
THETA · 美元计价
$0.152
1.06%
≈ ￥1.0032
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1504
24H 成交量$21.63万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.88万 | — | 3.11% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.50万 | $1.22亿 | 0.17% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.44 | $62.88 | $59.48 | $1,035.12万 | $8,769.81万 | -2.80% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $11.83万 | $2,437.66万 | 1.02% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.94万 | — | 2.12% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 4 |
ZEC大零币
|
$1222.87 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.45% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Cosmos Hub _比特币行情
达世币 _比特币行情
比特现金 _加密货币行情
BEB _数字货币市值
SNXXB _数字货币市值
NBISB _币种排行
Official Trump _BTC行情
Initia _比特币
Pump.fun _币种排行
NBISB _以太坊ETH价格
牛来 _数字货币市值
币安币 _比特币
Gitcoin _币种排行
Quant _以太坊ETH价格
Artificial _币种排行
QQQB _以太坊ETH价格
Hashflow _比特币行情
Injective _比特币
AAPLB _比特币
Gitcoin _数字货币市值
Artificial _数字货币市值
1000CAT _比特币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
Huma Finance _BTC行情
Official Trump _BTC行情
RWUSD _币种排行
1000CAT _数字货币市值
Solana _加密货币行情
艾达币 _加密货币行情
牛来 _数字货币市值
达世币 _比特币
Solana _比特币
Tether Gold _币种排行
Ripple USD _以太坊ETH价格