Sapien
SAPIEN · 美元计价
$0.05011
-0.28%
≈ ￥0.330726
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.05025
24H 成交量$19.62万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 499 |
GLWBGLWB
|
$123.05 | $129.74 | $120.26 | $20.12万 | — | -3.60% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 175 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.85万 | $89.45亿 | 0.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 270 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.74万 | $4,917.74万 | -0.50% |
| 661 |
ASTRAstar
|
$0.005559 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.52% |
| 83 |
SAGASaga
|
$0.01684 | $0.01839 | $0.01638 | $365.48万 | $748.83万 | 0.60% |
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celestia _BTC行情
波场 _数字货币市值
Raydium _比特币行情
Raydium _加密货币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Aptos _币种排行
Pepe _加密货币行情
StraitsX XUSD _加密货币行情
比特币
USD1 _币种排行
LayerZero _比特币
Uniswap _加密货币行情
Zama _BTC行情
Tether Gold _数字货币市值
Morpho _BTC行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _BTC行情
Starknet _比特币
Chainlink _加密货币行情
QQQB _比特币
Saga _币种排行
币安币 _BTC行情
Initia _比特币
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币行情
SOXSB _比特币
Raydium _BTC行情
LayerZero _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
Pudgy Penguins _币种排行
KORUB _加密货币行情
恒星币 _比特币
Solana _数字货币市值