QQQB
QQQB · 美元计价
$651.68
-6.45%
≈ ￥4301.09
(-$44.96)
更新于 2026-11-06 02:05:02
24H 最高$696.98
24H 最低$648.52
今日开盘$696.64
24H 成交量$2,251.49万
流通市值—
24H 涨跌额(-$44.96)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 564 |
GLWBGLWB
|
$103.24 | $119.67 | $101.91 | $19.10万 | — | -11.98% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $145.99 | $124.14 | $1,825.44万 | $4,982.68万 | -12.53% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 85 |
ETHFIEther.fi
|
$0.5197 | $0.6061 | $0.5111 | $398.91万 | $5.04亿 | -13.77% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $262.73万 | — | -0.31% |
| 166 |
DEXEDeXe
|
$1.264 | $1.42 | $1.24 | $133.57万 | $5,972.92万 | -9.84% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005689 | $0.005027 | $23.73万 | $4,498.07万 | -10.87% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 580 |
ASMLBASMLB
|
$1382.99 | $1,507.93 | $1,361.45 | $17.58万 | — | -8.22% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
KORUB _币种排行
Sui _加密货币行情
Aptos _比特币行情
Sei _BTC行情
Initia _加密货币行情
PancakeSwap _币种排行
Aptos _数字货币市值
Near Protocol _币种排行
Celestia _币种排行
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Uniswap _币种排行
Pepe _加密货币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
MarsCoin _比特币行情
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _比特币
Polkadot _BTC行情
EUR _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _比特币行情
USDC _加密货币行情
Celo _加密货币行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币行情
Celestia _BTC行情
艾达币 _币种排行
Thena _加密货币行情
波场 _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币
SOXSB _比特币行情
KORUB _数字货币市值
Hyperliquid _币种排行
SNXXB _BTC行情