Pump.fun
PUMP · 美元计价
$0.004198
1.72%
≈ ￥0.027707
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004127
24H 成交量$1,172.26万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
SKUUBSKUUB
|
$17.79 | $18.83 | $16.67 | $2.26万 | — | -2.57% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 25 |
INTCBINTCB
|
$61.26 | $65.64 | $59.48 | $2,133.60万 | — | -5.91% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.90万 | $2,171.64万 | 0.51% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$126.49 | $128.35 | $122.12 | $26.21万 | — | 1.78% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
LITEBLITEB
|
$682.61 | $797.33 | $680.00 | $325.05万 | — | -14.35% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 40 |
MSTRBMSTRB
|
$132.43 | $137.47 | $129.04 | $1,085.49万 | — | 0.36% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 121 |
ETHFIEther.fi
|
$0.5826 | $0.5962 | $0.5681 | $166.68万 | $5.62亿 | -0.56% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
| 161 |
BABABBABAB
|
$101.94 | $103.93 | $101.09 | $101.95万 | — | -0.34% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 660 |
ASMLBASMLB
|
$1558.01 | $1,600.58 | $1,521.96 | $6.43万 | — | -1.15% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hashflow _币种排行
THORChain _BTC行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Pump.fun _币种排行
SKHYB _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Hashflow _比特币
LayerZero _比特币行情
Morpho _以太坊ETH价格
Celestia _BTC行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
Initia _加密货币行情
NBISB _BTC行情
Vanar Chain _比特币行情
Arbitrum _比特币行情
BNCB _BTC行情
BEAMX _币种排行
Sui _数字货币市值
USDC _加密货币行情
Celestia _币种排行
NBISB _比特币
Filecoin _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Acet _币种排行
Quant _数字货币市值
Acet _以太坊ETH价格
Quant _加密货币行情
XRP _数字货币市值
THORChain _比特币行情
United Stables _BTC行情
Cosmos _数字货币市值
LITEB _加密货币行情
BEAMX _比特币
CRCLB _比特币