ORCLB
ORCLB · 美元计价
$119.34
-9.03%
≈ ￥787.644
(-$11.85)
更新于 2026-11-03 07:10:02
24H 最高$133.24
24H 最低$118.62
今日开盘$131.19
24H 成交量$69.33万
流通市值—
24H 涨跌额(-$11.85)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $3.01万 | — | -4.04% |
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,446.63万 | — | -7.80% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
LITEBLITEB
|
$691.35 | $943.13 | $680.48 | $571.57万 | — | -18.54% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,651.35万 | — | -2.14% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
ETHFIEther.fi
|
$0.5762 | $0.6177 | $0.5681 | $205.04万 | $5.62亿 | -6.00% |
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 124 |
BABABBABAB
|
$101.71 | $103.93 | $98.89 | $171.01万 | — | 2.73% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 615 |
ASMLBASMLB
|
$1535.49 | $1,602.00 | $1,521.96 | $10.96万 | — | -2.77% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celo _BTC行情
Huma Finance _币种排行
Ondo _加密货币行情
Aerodrome _数字货币市值
MSTRB _加密货币行情
Celestia _加密货币行情
MRVLB _比特币行情
United Stables _BTC行情
Lisk _加密货币行情
Aerodrome _数字货币市值
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Hedera _比特币
MSTRB _比特币行情
NFPrompt _BTC行情
SKHYB _BTC行情
Aster _比特币行情
Litecoin _加密货币行情
Hyperliquid _币种排行
Aster _比特币行情
CRWVB _BTC行情
BFUSD _比特币行情
BFUSD _币种排行
Cardano _比特币
THORChain _比特币行情
PAX Gold _BTC行情
SOXLB _加密货币行情
Tether Gold _币种排行
Aster _比特币行情
Eigenlayer _BTC行情
DRAMB _币种排行
Initia _加密货币行情
Avalanche _比特币
Avalanche _BTC行情
BFUSD _比特币
RWUSD _比特币
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
QQQB _BTC行情