IOST
IOST · 美元计价
$0.000713
1.14%
≈ ￥0.0047058
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$48.01万
流通市值$2,571.66万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.11万 | — | -4.49% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.74万 | $1.22亿 | -0.33% |
| 21 |
INTCBINTCB
|
$62 | $66.50 | $59.48 | $2,351.49万 | — | -4.91% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 70 |
LITEBLITEB
|
$698.26 | $838.43 | $680.48 | $427.45万 | — | -16.58% |
| 4 |
ZECZcash
|
$1207.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.27% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 35 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,309.77万 | — | -0.42% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 125 |
ETHFIEther.fi
|
$0.5947 | $0.5974 | $0.5681 | $160.89万 | $5.62亿 | 0.51% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.94% |
| 161 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $103.05万 | — | 0.90% |
| 169 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $97.54万 | $6,509.46万 | -3.06% |
| 633 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.88% |
| 254 |
SAGASaga
|
$0.01695 | $0.01699 | $0.01584 | $58.43万 | $748.83万 | 3.99% |
| 657 |
ASMLBASMLB
|
$1569.32 | $1,600.58 | $1,521.96 | $6.88万 | — | -1.03% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hashflow _加密货币行情
Near Protocol _比特币
Injective _BTC行情
KORUB _币种排行
Chainlink _BTC行情
NFPrompt _币种排行
Starknet _比特币行情
NVDAB _比特币行情
Celo _BTC行情
SKHYB _BTC行情
INTWB _数字货币市值
GOOGLB _比特币
牛来 _BTC行情
MSTRB _比特币行情
TRON _数字货币市值
Bubblemaps _比特币行情
SOXLB _BTC行情
BEAMX _以太坊ETH价格
LITEB _BTC行情
QQQB _比特币
RWUSD _以太坊ETH价格
Pepe _比特币
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _币种排行
BNB _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
LITEB _加密货币行情
LITEB _比特币
Sui _比特币
AAPLB _比特币
Ethereum _BTC行情
Ondo _加密货币行情
INTCB _以太坊ETH价格
MegaETH _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
TRON _BTC行情
Ondo _数字货币市值