Internet Computer
ICP · 美元计价
$2.463
-1.91%
≈ ￥16.2558
(-$0.05)
更新于 2026-11-03 06:15:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.511
24H 成交量$254.05万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 458 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.31万 | $1.22亿 | -3.20% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,451.83万 | — | -7.92% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.74% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
LITEBLITEB
|
$696.96 | $943.13 | $680.48 | $571.62万 | — | -17.72% |
| 4 |
ZECZcash
|
$1154.9 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.74% |
| 330 |
WBTCWrapped Bitcoin
|
$76790.51 | $7.87万 | $7.67万 | $42.15万 | $89.45亿 | -1.22% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.69万 | $458.20万 | 4.77% |
| 123 |
BABABBABAB
|
$101.91 | $103.93 | $98.84 | $171.87万 | — | 2.98% |
| 184 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $88.51万 | $6,509.46万 | -5.03% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.37% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.69万 | $748.83万 | -1.69% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH _比特币
Injective _比特币
Gram _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _数字货币市值
SNXXB _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情
LITEB _币种排行
LITEB _比特币行情
Aster _币种排行
Aster _比特币
Uniswap _比特币
Lisk _比特币
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
Stacks _比特币
TSLAB _数字货币市值
PAX Gold _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _币种排行
Caldera _比特币行情
Ethena USDe _比特币
MUB _加密货币行情
Near Protocol _BTC行情
Celo _数字货币市值
BitTensor _BTC行情
Zcash _比特币行情
First Digital _以太坊ETH价格
Zcash _币种排行
SKHYB _加密货币行情
MARSCOIN _加密货币行情
Ondo _加密货币行情
Dogecoin _币种排行
Initia _以太坊ETH价格
LITEB _比特币
EUR _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
QQQB _比特币