Hedera Hashgraph
HBAR · 美元计价
$0.07041
-0.73%
≈ ￥0.464706
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07093
24H 成交量$373.51万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 442 |
GLWBGLWB
|
$126 | $128.35 | $122.12 | $26.74万 | — | 0.58% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 74 |
LITEBLITEB
|
$700.13 | $834.55 | $680.48 | $401.18万 | — | -15.95% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 224 |
WBTCWrapped Bitcoin
|
$77386.98 | $7.82万 | $7.63万 | $70.67万 | $89.45亿 | -0.36% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 168 |
DEXEDeXe
|
$1.399 | $1.45 | $1.35 | $98.64万 | $6,509.46万 | -2.30% |
| 634 |
ASTRAstar
|
$0.005623 | $0.005729 | $0.005476 | $9.56万 | $4,956.28万 | -0.64% |
| 208 |
SAGASaga
|
$0.01702 | $0.01711 | $0.01584 | $75.10万 | $748.83万 | 4.48% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _币种排行
BFUSD _比特币行情
Ethereum _数字货币市值
Pump.fun _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _BTC行情
LITEB _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _比特币行情
Cardano _比特币行情
MSTRB _币种排行
EUR _比特币
Holo _币种排行
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _比特币
XRP _加密货币行情
AMDB _比特币
SKHYB _币种排行
AMDB _数字货币市值
Avalanche _比特币行情
KORUB _数字货币市值
GOOGLB _比特币
SNDKB _币种排行
Gitcoin _数字货币市值
MUB _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Near Protocol _加密货币行情
Dash _币种排行
Caldera _比特币
Huma Finance _比特币
Ethereum _比特币行情
Aptos _币种排行