FTX Token
FTT · 美元计价
$0.232
-1.24%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2349
24H 成交量$14.53万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -1.05% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 62 |
LITEBLITEB
|
$693.15 | $943.13 | $680.48 | $555.01万 | — | -18.71% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 323 |
WBTCWrapped Bitcoin
|
$77049.76 | $7.87万 | $7.66万 | $42.60万 | $89.45亿 | -1.84% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 179 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.87万 | $6,509.46万 | -6.22% |
| 657 |
ASTRAstar
|
$0.005627 | $0.005819 | $0.005548 | $6.82万 | $4,956.28万 | -3.08% |
| 305 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -3.25% |
| 636 |
ASMLBASMLB
|
$1543.83 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.83% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BNB _以太坊ETH价格
USDC _币种排行
AAPLB _比特币行情
TRON _加密货币行情
SOXLB _比特币行情
Aave _币种排行
Celestia _比特币行情
Aave _币种排行
MUB _数字货币市值
RedStone _比特币
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
USDC _币种排行
Artificial _数字货币市值
INTWB _比特币行情
Zcash _币种排行
Origin _币种排行
AMDB _比特币行情
Zcash _数字货币市值
LITEB _数字货币市值
KORUB _以太坊ETH价格
牛来 _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
MUB _BTC行情
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
MUB _比特币
Worldcoin _币种排行
Polkadot _加密货币行情
Avalanche _BTC行情
INTCB _比特币行情
Aptos _BTC行情
United Stables _比特币行情
RedStone _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
LayerZero _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行