Flow

FLOW · 美元计价

$0.02077

-2.07% ≈ ￥0.137082 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.02121

24H 成交量$15.39万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.83万	$1.19亿	-0.51%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.92万	$8,769.81万	1.88%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
197	LITEBLITEB	$537.56	$564.68	$519.11	$74.78万	—	-3.85%
4	ZEC大零币	$1289.88	$1,388.00	$1,285.40	$2.14亿	$221.69亿	-2.38%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
189	NOMNomina	$0.0015	$0.001574	$0.001488	$77.82万	$436.37万	0.81%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%