Polkadot
DOT · 美元计价
$0.959
1.81%
≈ ￥6.3294
($0.02)
更新于 2026-11-05 06:05:02
24H 最高$0.996
24H 最低$0.907
今日开盘$0.942
24H 成交量$452.92万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SKUUBSKUUB
|
$16.08 | $18.55 | $15.50 | $6.40万 | — | -12.04% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.86 | $56.72 | $1,359.47万 | $8,769.81万 | -5.32% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.44 | $128.83 | $115.41 | $25.79万 | — | -6.85% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 158 |
WBTCWrapped Bitcoin
|
$80108.5 | $8.10万 | $7.56万 | $129.72万 | $93.31亿 | 2.93% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $146.19 | $129.30 | $1,807.87万 | $4,982.68万 | 5.69% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.93万 | $5.81亿 | 3.89% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 94 |
BABABBABAB
|
$105.61 | $107.58 | $99.04 | $352.68万 | — | 4.91% |
| 197 |
DEXEDeXe
|
$1.402 | $1.45 | $1.36 | $86.98万 | $6,577.83万 | -0.50% |
| 669 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $7.95万 | $4,979.88万 | 0.37% |
| 153 |
SAGASaga
|
$0.01729 | $0.01753 | $0.01638 | $144.90万 | $796.33万 | 0.76% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _比特币
Polygon _BTC行情
牛来 _以太坊ETH价格
Stacks _币种排行
Gram _数字货币市值
Starknet _比特币行情
Aptos _比特币
BFUSD _加密货币行情
Ethena _比特币行情
Aave _以太坊ETH价格
瑞波币 _比特币行情
Starknet _币种排行
Polygon _数字货币市值
Hedera _BTC行情
Stacks _BTC行情
AAPLB _币种排行
Aster _以太坊ETH价格
币安币 _比特币
Stacks _数字货币市值
TONToken _数字货币市值
Zama _加密货币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Internet _数字货币市值
United Stables _比特币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
AAPLB _以太坊ETH价格
牛来 _币种排行
Zama _加密货币行情
RWUSD _BTC行情
Internet _比特币行情
Official Trump _币种排行
应用链 _比特币
Bittensor _加密货币行情
BEB _数字货币市值
BFUSD _BTC行情
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _比特币