Nervos Network
CKB · 美元计价
$0.001171
-1.43%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.001191
24H 最低$0.001149
今日开盘$0.001188
24H 成交量$19.46万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.00万 | — | 0.79% |
| 581 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.49万 | $1.22亿 | -1.31% |
| 34 |
INTCBINTCB
|
$60.81 | $63.16 | $59.48 | $1,259.92万 | — | -3.09% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.52% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.16 | $129.74 | $122.12 | $20.00万 | — | 0.70% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
LITEBLITEB
|
$674.55 | $735.97 | $668.31 | $229.41万 | — | -7.83% |
| 4 |
ZECZcash
|
$1199.17 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -2.66% |
| 218 |
WBTCWrapped Bitcoin
|
$77495.73 | $7.78万 | $7.63万 | $70.22万 | $89.45亿 | -0.01% |
| 43 |
MSTRBMSTRB
|
$136.86 | $138.61 | $129.04 | $878.51万 | — | 0.61% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 125 |
ETHFIEther.fi
|
$0.576 | $0.5962 | $0.5681 | $156.91万 | $5.62亿 | -1.74% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $286.38万 | $458.20万 | -2.33% |
| 274 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $53.55万 | — | -3.04% |
| 176 |
DEXEDeXe
|
$1.389 | $1.42 | $1.35 | $88.18万 | $6,509.46万 | -2.05% |
| 631 |
ASTRAstar
|
$0.005599 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -1.08% |
| 105 |
SAGASaga
|
$0.01774 | $0.0179 | $0.01584 | $205.27万 | $748.83万 | 8.90% |
| 656 |
ASMLBASMLB
|
$1550.82 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.39% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _以太坊ETH价格
Gram _加密货币行情
AMDB _币种排行
PAX Gold _比特币
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _币种排行
MSTRB _以太坊ETH价格
BMNRB _比特币
First Digital _加密货币行情
NVDAB _比特币行情
USD1 _以太坊ETH价格
XRP _BTC行情
Zcash _币种排行
SOXLB _比特币
NBISB _BTC行情
Plasma _加密货币行情
Haedal _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _数字货币市值
TRON _数字货币市值
Hashflow _BTC行情
Initia _比特币行情
Nomina _加密货币行情
Dogecoin _BTC行情
THORChain _币种排行
AAPLB _数字货币市值
CRCLB _比特币行情
Plasma _数字货币市值
Avalanche _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币
United Stables _BTC行情
Cosmos _数字货币市值
Polygon _加密货币行情
Zcash _币种排行
Starknet _数字货币市值
Aave _BTC行情
BNCB _比特币行情