AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$87.25万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SKUUBSKUUB	$12.52	$12.68	$12.24	$2.59万	—	1.95%
462	XECeCash	$0.00000583	$0.00000597	$0.00000582	$15.11万	$1.18亿	-1.52%
78	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.92	$55.92	$191.91万	$8,769.81万	-0.78%
311	SKLSKALE	$0.00376	$0.00389	$0.00374	$33.31万	$2,114.19万	-1.83%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.13	$106.89	$105.90	$1.15万	—	-0.05%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
500	LITEBLITEB	$537.12	$541.61	$535.43	$12.52万	—	-0.08%
4	ZEC大零币	$1254.21	$1,364.21	$1,236.64	$1.31亿	$205.99亿	-6.84%
130	WBTCWrapped Bitcoin	$75721.72	$7.63万	$7.55万	$92.73万	$87.94亿	-0.21%
63	MSTRBStrategy (bStocks Tokenized St	$127.01	$129.76	$126.87	$247.27万	$4,982.68万	-1.70%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
70	ETHFIEther.fi	$0.5934	$0.6042	$0.5793	$227.68万	$5.68亿	1.56%
186	NOMNomina	$0.001451	$0.001574	$0.001451	$65.84万	$434.63万	-4.48%
623	BABABBABAB	$109.09	$109.59	$109.04	$3.76万	—	-0.34%
329	DEXEDeXe	$1.275	$1.31	$1.27	$30.32万	$5,987.63万	-2.45%
553	ASTRAstar	$0.005242	$0.005401	$0.005236	$8.91万	$4,714.41万	-2.02%
257	SAGASaga	$0.01621	$0.01667	$0.01599	$44.73万	$759.66万	-1.88%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,328.58	—	0.09%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%