Aptos
APT · 美元计价
$0.6216
-0.77%
≈ ￥4.1026
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.6347
24H 最低$0.6068
今日开盘$0.6264
24H 成交量$300.29万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.89万 | $2,171.64万 | 0.25% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 228 |
WBTCWrapped Bitcoin
|
$77168.72 | $7.81万 | $7.63万 | $68.82万 | $89.45亿 | -0.76% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 121 |
ETHFIEther.fi
|
$0.5843 | $0.5962 | $0.5681 | $166.32万 | $5.62亿 | -0.17% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 160 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $103.21万 | — | 0.53% |
| 168 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.27万 | $6,509.46万 | -2.59% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
| 192 |
SAGASaga
|
$0.01697 | $0.01711 | $0.01584 | $82.70万 | $748.83万 | 3.60% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BNB _比特币
LITEB _数字货币市值
Worldcoin _比特币
Tether Gold _BTC行情
First Digital _比特币行情
Gram _比特币
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _币种排行
Lisk _加密货币行情
Celestia _以太坊ETH价格
BEAMX _BTC行情
Artificial _BTC行情
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
CRWVB _币种排行
CRWVB _加密货币行情
Lisk _加密货币行情
NBISB _比特币行情
Hedera _BTC行情
CRCLB _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _比特币行情
BNB _币种排行
AMDB _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
Holo _BTC行情
Near Protocol _数字货币市值
SNDKB _BTC行情
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Lisk _比特币
Artificial _数字货币市值
Pump.fun _比特币
USDC _比特币
ZAMA _数字货币市值
Pudgy Penguins _比特币行情
Morpho _BTC行情